Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.99 | 6.24 | 5.68 | 5.84 | 14.9 Thousand |
| 14 Apr, 2025 | 5.73 | 5.97 | 5.57 | 5.59 | 26.8 Thousand |
| 11 Apr, 2025 | 5.92 | 5.92 | 5.25 | 5.25 | 18 Thousand |
| 10 Apr, 2025 | 5.5 | 5.89 | 5.4 | 5.89 | 19.5 Thousand |
| 09 Apr, 2025 | 5.84 | 6.11 | 5.27 | 5.7 | 38.5 Thousand |
| 08 Apr, 2025 | 5.7 | 6.43 | 5.34 | 5.56 | 18.6 Thousand |
| 07 Apr, 2025 | 5.88 | 5.88 | 5.02 | 5.34 | 42.3 Thousand |
| 04 Apr, 2025 | 6.4 | 6.4 | 5.78 | 5.88 | 8600.00 |
| 03 Apr, 2025 | 7.13 | 7.13 | 6.4 | 6.58 | 17 Thousand |
| 02 Apr, 2025 | 7.21 | 7.98 | 7.21 | 7.35 | 13.3 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC