Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.18 | 7.3 | 6.93 | 7.3 | 4400.00 |
| 29 Apr, 2025 | 7.35 | 7.7 | 6.93 | 7.34 | 19.3 Thousand |
| 28 Apr, 2025 | 7.33 | 7.41 | 6.7 | 7.12 | 19.3 Thousand |
| 25 Apr, 2025 | 6.96 | 6.96 | 6.06 | 6.71 | 28.9 Thousand |
| 24 Apr, 2025 | 6.0 | 6.96 | 5.8 | 6.96 | 14.8 Thousand |
| 23 Apr, 2025 | 7.18 | 7.18 | 4.9 | 6.05 | 55.7 Thousand |
| 22 Apr, 2025 | 7.19 | 7.43 | 6.49 | 6.85 | 9300.00 |
| 21 Apr, 2025 | 7.62 | 7.67 | 6.5 | 7.01 | 9600.00 |
| 17 Apr, 2025 | 7.47 | 7.57 | 6.75 | 7.34 | 17.2 Thousand |
| 16 Apr, 2025 | 6.28 | 7.55 | 6.07 | 7.26 | 77.1 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC