Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.77 | 4.81 | 4.62 | 4.68 | 7446.00 |
| 05 Nov, 2024 | 4.47 | 4.81 | 4.45 | 4.75 | 17.75 Thousand |
| 04 Nov, 2024 | 4.18 | 4.45 | 4.12 | 4.37 | 19.7 Thousand |
| 01 Nov, 2024 | 4.43 | 4.43 | 4.11 | 4.18 | 26 Thousand |
| 31 Oct, 2024 | 4.63 | 4.65 | 4.25 | 4.45 | 24.09 Thousand |
| 30 Oct, 2024 | 4.6 | 4.75 | 4.55 | 4.64 | 21.7 Thousand |
| 29 Oct, 2024 | 4.69 | 4.69 | 4.58 | 4.58 | 2000.00 |
| 28 Oct, 2024 | 4.69 | 4.81 | 4.56 | 4.62 | 9709.00 |
| 25 Oct, 2024 | 4.88 | 4.88 | 4.65 | 4.68 | 17.2 Thousand |
| 24 Oct, 2024 | 4.66 | 4.85 | 4.46 | 4.63 | 10.3 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF