Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.66 | 9.66 | 8.25 | 8.38 | 48 Thousand |
| 28 May, 2025 | 11.75 | 13.84 | 9.2 | 9.67 | 172.4 Thousand |
| 27 May, 2025 | 9.0 | 12.9 | 9.0 | 11.53 | 751.6 Thousand |
| 23 May, 2025 | 7.84 | 8.5 | 7.84 | 8.49 | 18.7 Thousand |
| 22 May, 2025 | 7.24 | 7.8 | 7.0 | 7.52 | 25 Thousand |
| 21 May, 2025 | 7.75 | 7.81 | 7.07 | 7.11 | 29.1 Thousand |
| 20 May, 2025 | 7.7 | 7.9 | 7.05 | 7.61 | 14.3 Thousand |
| 19 May, 2025 | 7.82 | 8.3 | 7.45 | 7.5 | 20 Thousand |
| 16 May, 2025 | 8.09 | 8.75 | 7.75 | 7.85 | 20.9 Thousand |
| 15 May, 2025 | 7.87 | 8.09 | 7.55 | 7.83 | 30.2 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC