Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 12.58 | 12.58 | 12.24 | 12.54 | 4800.00 |
| 11 Jun, 2025 | 12.23 | 12.83 | 12.23 | 12.61 | 16.4 Thousand |
| 10 Jun, 2025 | 11.95 | 12.67 | 11.54 | 12.25 | 19.6 Thousand |
| 09 Jun, 2025 | 11.52 | 11.96 | 11.39 | 11.95 | 18.3 Thousand |
| 06 Jun, 2025 | 10.5 | 11.32 | 10.35 | 11.32 | 18.8 Thousand |
| 05 Jun, 2025 | 10.5 | 10.9 | 9.69 | 10.35 | 27.6 Thousand |
| 04 Jun, 2025 | 9.46 | 10.17 | 9.25 | 9.98 | 21 Thousand |
| 03 Jun, 2025 | 9.12 | 9.8 | 8.75 | 9.55 | 20.2 Thousand |
| 02 Jun, 2025 | 8.75 | 9.13 | 7.78 | 8.83 | 36.8 Thousand |
| 30 May, 2025 | 8.3 | 8.99 | 8.28 | 8.5 | 27 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC