Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.91 12.73 10.91 12.25 352.7 Thousand
26 Jun, 2025 10.92 11.54 10.15 11.41 278.5 Thousand
25 Jun, 2025 11.25 11.54 10.25 10.59 1.57 Million
24 Jun, 2025 12.31 14.8 12.31 14.17 64 Thousand
23 Jun, 2025 18.5 19.63 12.0 12.76 522.2 Thousand
20 Jun, 2025 12.41 15.42 11.87 14.66 140.7 Thousand
18 Jun, 2025 12.5 12.79 12.29 12.45 17 Thousand
17 Jun, 2025 13.28 13.74 12.27 12.38 66.7 Thousand
16 Jun, 2025 12.09 13.6 11.7 13.6 15.9 Thousand
13 Jun, 2025 12.51 12.51 11.36 12.09 34.4 Thousand