Forte Biosciences Inc (FBRX)
USD 11.07
(-4.32%)
USD 11.07
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.02 | 9.08 | 7.68 | 8.2 | 136.1 Thousand |
| 25 Mar, 2025 | 7.01 | 8.99 | 7.01 | 8.51 | 226.1 Thousand |
| 24 Mar, 2025 | 8.5 | 9.33 | 6.31 | 6.32 | 100.3 Thousand |
| 21 Mar, 2025 | 7.22 | 8.95 | 7.22 | 8.17 | 111.5 Thousand |
| 20 Mar, 2025 | 7.45 | 8.86 | 7.16 | 7.54 | 50.5 Thousand |
| 19 Mar, 2025 | 5.42 | 7.48 | 5.42 | 7.02 | 55.3 Thousand |
| 18 Mar, 2025 | 5.55 | 6.0 | 5.32 | 5.5 | 59.8 Thousand |
| 17 Mar, 2025 | 5.7 | 6.12 | 5.51 | 5.52 | 27 Thousand |
| 14 Mar, 2025 | 5.94 | 6.05 | 5.74 | 5.8 | 39.2 Thousand |
| 13 Mar, 2025 | 5.92 | 6.18 | 5.8 | 6.0 | 19.3 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC