Forte Biosciences Inc (FBRX)

USD 11.07

(-4.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.86 11.92 10.55 11.11 9400.00
10 Feb, 2025 11.87 12.05 10.98 11.03 27.1 Thousand
07 Feb, 2025 12.79 14.04 11.9 11.91 45.6 Thousand
06 Feb, 2025 15.0 15.87 12.98 13.0 33.8 Thousand
05 Feb, 2025 14.52 15.75 14.52 15.0 28.8 Thousand
04 Feb, 2025 15.0 15.4 14.01 15.0 26 Thousand
03 Feb, 2025 15.87 16.25 14.67 14.97 24.8 Thousand
31 Jan, 2025 16.0 16.41 15.56 15.89 26 Thousand
30 Jan, 2025 15.0 16.06 14.73 15.96 44.7 Thousand
29 Jan, 2025 14.97 15.12 14.5 14.65 22 Thousand