Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.0 | 8.01 | 6.7 | 7.6 | 18.8 Thousand |
| 13 May, 2025 | 6.5 | 6.82 | 6.35 | 6.8 | 6600.00 |
| 12 May, 2025 | 6.72 | 6.91 | 6.2 | 6.28 | 25.1 Thousand |
| 09 May, 2025 | 6.35 | 6.64 | 6.28 | 6.38 | 8100.00 |
| 08 May, 2025 | 6.5 | 6.75 | 6.19 | 6.23 | 43.9 Thousand |
| 07 May, 2025 | 6.17 | 6.61 | 6.13 | 6.19 | 12.3 Thousand |
| 06 May, 2025 | 6.66 | 6.66 | 6.32 | 6.32 | 2800.00 |
| 05 May, 2025 | 6.81 | 7.02 | 6.61 | 6.66 | 4400.00 |
| 02 May, 2025 | 7.0 | 7.25 | 6.5 | 6.96 | 151.8 Thousand |
| 01 May, 2025 | 6.8 | 7.3 | 6.8 | 7.16 | 7600.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC