Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.21 | 16.67 | 14.04 | 16.0 | 396.7 Thousand |
| 21 Nov, 2024 | 12.25 | 15.95 | 10.11 | 15.64 | 1.27 Million |
| 20 Nov, 2024 | 10.46 | 18.81 | 8.79 | 13.55 | 29.59 Million |
| 19 Nov, 2024 | 5.55 | 5.93 | 5.55 | 5.93 | 2629.00 |
| 18 Nov, 2024 | 5.94 | 6.31 | 5.66 | 6.11 | 22.02 Thousand |
| 15 Nov, 2024 | 5.65 | 5.84 | 5.45 | 5.84 | 11.2 Thousand |
| 14 Nov, 2024 | 5.54 | 5.67 | 5.38 | 5.58 | 16.5 Thousand |
| 13 Nov, 2024 | 5.68 | 5.68 | 5.26 | 5.67 | 1701.00 |
| 12 Nov, 2024 | 5.42 | 5.9 | 5.22 | 5.68 | 6531.00 |
| 11 Nov, 2024 | 5.29 | 5.4 | 4.81 | 5.4 | 13.12 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF