Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.7 28.0 25.03 25.44 238.57 Thousand
06 Dec, 2024 24.85 28.68 24.57 28.0 126.6 Thousand
05 Dec, 2024 22.34 25.49 21.14 24.54 76.33 Thousand
04 Dec, 2024 20.51 23.1 20.42 22.5 293.93 Thousand
03 Dec, 2024 23.58 24.32 21.78 24.0 277.08 Thousand
02 Dec, 2024 22.04 24.35 20.69 23.46 130.96 Thousand
29 Nov, 2024 18.0 22.5 17.82 21.71 163.43 Thousand
27 Nov, 2024 17.5 23.36 16.86 19.79 278.53 Thousand
26 Nov, 2024 15.22 18.0 15.07 16.68 124.82 Thousand
25 Nov, 2024 15.8 17.1 14.75 16.08 128.18 Thousand