Forte Biosciences Inc (FBRX)
USD 11.0
(-3.68%)
USD 11.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.81 | 5.47 | 4.81 | 5.13 | 18.07 Thousand |
| 07 Nov, 2024 | 4.79 | 4.81 | 4.44 | 4.81 | 11.36 Thousand |
| 06 Nov, 2024 | 4.77 | 4.81 | 4.62 | 4.68 | 7446.00 |
| 05 Nov, 2024 | 4.47 | 4.81 | 4.45 | 4.75 | 17.75 Thousand |
| 04 Nov, 2024 | 4.18 | 4.45 | 4.12 | 4.37 | 19.68 Thousand |
| 01 Nov, 2024 | 4.43 | 4.43 | 4.11 | 4.18 | 26 Thousand |
| 31 Oct, 2024 | 4.63 | 4.65 | 4.25 | 4.45 | 24.09 Thousand |
| 30 Oct, 2024 | 4.6 | 4.75 | 4.55 | 4.64 | 21.69 Thousand |
| 29 Oct, 2024 | 4.69 | 4.69 | 4.58 | 4.58 | 1979.00 |
| 28 Oct, 2024 | 4.69 | 4.81 | 4.56 | 4.62 | 9709.00 |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC