Forte Biosciences, Inc. (FBRX)
USD 6.96
(-2.83%)
USD 6.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.05 | 9.05 | 7.6 | 7.73 | 15.5 Thousand |
| 27 Aug, 2024 | 8.18 | 8.95 | 8.0 | 8.63 | 10.02 Thousand |
| 26 Aug, 2024 | 8.6 | 8.74 | 7.83 | 8.43 | 11 Thousand |
| 23 Aug, 2024 | 8.25 | 8.75 | 7.83 | 7.92 | 15.13 Thousand |
| 22 Aug, 2024 | 8.75 | 8.75 | 7.9 | 7.98 | 16.9 Thousand |
| 21 Aug, 2024 | 8.25 | 8.94 | 8.02 | 8.28 | 5540.00 |
| 20 Aug, 2024 | 8.0 | 9.23 | 8.0 | 8.25 | 6536.00 |
| 19 Aug, 2024 | 7.75 | 8.25 | 7.3 | 8.25 | 10.04 Thousand |
| 16 Aug, 2024 | 7.52 | 8.25 | 7.0 | 7.5 | 11.04 Thousand |
| 15 Aug, 2024 | 9.75 | 10.67 | 6.99 | 7.75 | 64.48 Thousand |
MKG
MARK
HBT
CPL
000025
WLRMF