Forte Biosciences Inc (FBRX)
USD 11.0
(-3.68%)
USD 11.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.8 | 4.84 | 4.5 | 4.55 | 18.27 Thousand |
| 10 Oct, 2024 | 5.01 | 5.01 | 4.81 | 4.81 | 832.00 |
| 09 Oct, 2024 | 4.97 | 5.0 | 4.89 | 5.0 | 3041.00 |
| 08 Oct, 2024 | 5.02 | 5.12 | 4.89 | 5.0 | 8630.00 |
| 07 Oct, 2024 | 5.17 | 5.17 | 5.0 | 5.01 | 3942.00 |
| 04 Oct, 2024 | 5.09 | 5.1 | 5.02 | 5.02 | 1837.00 |
| 03 Oct, 2024 | 5.05 | 5.05 | 4.81 | 5.0 | 10.41 Thousand |
| 02 Oct, 2024 | 5.05 | 5.18 | 4.89 | 5.11 | 15.13 Thousand |
| 01 Oct, 2024 | 5.53 | 5.97 | 5.07 | 5.16 | 17.85 Thousand |
| 30 Sep, 2024 | 5.63 | 5.79 | 5.3 | 5.59 | 13.55 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC