Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 14.18 14.5 13.5 13.76 667.00
30 Jul, 2024 13.95 14.11 13.5 13.5 184.00
29 Jul, 2024 14.0 14.35 13.53 13.96 200.00
26 Jul, 2024 14.27 14.45 13.75 13.93 396.00
25 Jul, 2024 14.26 14.5 14.25 14.27 188.00
24 Jul, 2024 14.25 14.5 14.13 14.5 1560.00
23 Jul, 2024 14.0 14.5 13.75 14.19 487.00
22 Jul, 2024 15.0 15.0 14.75 14.88 432.00
19 Jul, 2024 14.2 15.0 14.07 14.75 532.00
18 Jul, 2024 14.03 15.0 13.75 14.03 412.00