Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 13.75 13.76 13.1 13.1 428.00
01 Jul, 2024 13.25 14.45 13.1 13.65 300.00
28 Jun, 2024 13.7 14.47 13.19 13.43 133.00
27 Jun, 2024 13.1 13.7 13.1 13.7 472.00
26 Jun, 2024 12.0 14.25 12.0 12.0 401.00
25 Jun, 2024 12.25 12.99 11.25 11.5 2301.00
24 Jun, 2024 12.25 12.75 12.22 12.25 776.00
21 Jun, 2024 12.5 12.9 12.22 12.22 304.00
20 Jun, 2024 12.5 13.24 12.5 12.5 916.00
18 Jun, 2024 13.05 15.0 13.05 13.38 1028.00