Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.18 | 4.45 | 4.12 | 4.37 | 19.68 Thousand |
| 01 Nov, 2024 | 4.43 | 4.43 | 4.11 | 4.18 | 26 Thousand |
| 31 Oct, 2024 | 4.63 | 4.65 | 4.25 | 4.45 | 24.09 Thousand |
| 30 Oct, 2024 | 4.6 | 4.75 | 4.55 | 4.64 | 21.69 Thousand |
| 29 Oct, 2024 | 4.69 | 4.69 | 4.58 | 4.58 | 1979.00 |
| 28 Oct, 2024 | 4.69 | 4.81 | 4.56 | 4.62 | 9709.00 |
| 25 Oct, 2024 | 4.88 | 4.88 | 4.65 | 4.68 | 17.17 Thousand |
| 24 Oct, 2024 | 4.66 | 4.85 | 4.46 | 4.63 | 10.25 Thousand |
| 23 Oct, 2024 | 4.92 | 4.92 | 4.66 | 4.83 | 7276.00 |
| 22 Oct, 2024 | 4.75 | 4.94 | 4.7 | 4.75 | 15.48 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC