Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.15 | 7.35 | 7.04 | 7.04 | 5967.00 |
| 20 Sep, 2024 | 7.08 | 7.14 | 6.98 | 7.08 | 4949.00 |
| 19 Sep, 2024 | 7.06 | 7.35 | 6.91 | 7.01 | 3654.00 |
| 18 Sep, 2024 | 7.0 | 7.18 | 6.6 | 6.73 | 9794.00 |
| 17 Sep, 2024 | 7.45 | 7.5 | 6.86 | 7.09 | 15.86 Thousand |
| 16 Sep, 2024 | 7.07 | 7.4 | 7.03 | 7.26 | 6613.00 |
| 13 Sep, 2024 | 7.06 | 7.33 | 6.7 | 7.28 | 14.39 Thousand |
| 12 Sep, 2024 | 6.7 | 7.33 | 6.7 | 7.01 | 8049.00 |
| 11 Sep, 2024 | 7.01 | 7.1 | 6.5 | 7.1 | 9998.00 |
| 10 Sep, 2024 | 7.32 | 7.32 | 6.91 | 7.1 | 17.51 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC