Forte Biosciences, Inc. (FBRX)

USD 6.96

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 17.99 17.99 16.75 17.47 1284.00
04 Apr, 2024 17.44 18.63 17.25 18.25 904.00
03 Apr, 2024 17.88 18.75 17.36 17.38 1552.00
02 Apr, 2024 17.25 18.25 16.76 17.94 280.00
01 Apr, 2024 17.63 18.0 16.76 17.69 261.00
28 Mar, 2024 17.38 18.5 16.79 17.41 2108.00
27 Mar, 2024 18.1 18.1 17.28 17.37 600.00
26 Mar, 2024 18.0 18.5 17.27 17.74 926.00
25 Mar, 2024 17.51 17.75 17.5 17.75 204.00
22 Mar, 2024 17.1 17.99 16.94 17.51 257.00