Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.7 | 7.92 | 7.32 | 7.58 | 9396.00 |
| 06 Sep, 2024 | 7.6 | 7.7 | 7.52 | 7.61 | 6169.00 |
| 05 Sep, 2024 | 7.4 | 7.8 | 7.26 | 7.62 | 17.65 Thousand |
| 04 Sep, 2024 | 7.31 | 7.68 | 7.3 | 7.3 | 9562.00 |
| 03 Sep, 2024 | 7.91 | 7.91 | 7.54 | 7.6 | 1767.00 |
| 30 Aug, 2024 | 7.85 | 8.0 | 7.59 | 7.9 | 19.7 Thousand |
| 29 Aug, 2024 | 7.66 | 8.13 | 7.39 | 7.8 | 7000.00 |
| 28 Aug, 2024 | 9.05 | 9.05 | 7.6 | 7.73 | 15.5 Thousand |
| 27 Aug, 2024 | 0.33 | 0.36 | 0.32 | 0.35 | 10.02 Thousand |
| 26 Aug, 2024 | 0.34 | 0.35 | 0.31 | 0.34 | 11 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC