Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 10.81 11.1 10.51 10.76 381.00
02 Nov, 2017 11.31 11.43 10.53 10.7 370.00
01 Nov, 2017 11.15 11.55 10.75 11.28 466.00
31 Oct, 2017 11.23 12.11 10.75 11.07 1234.00
30 Oct, 2017 11.05 11.9 10.25 11.13 2002.00
27 Oct, 2017 11.8 11.8 8.6 10.34 5099.00
26 Oct, 2017 9.57 9.57 9.05 9.23 915.00
25 Oct, 2017 9.86 9.95 9.5 9.58 466.00
24 Oct, 2017 9.95 10.02 9.8 9.9 302.00
23 Oct, 2017 10.0 10.01 9.86 9.98 598.00