Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 10.99 10.99 10.41 10.56 105.00
01 Aug, 2017 10.97 11.1 10.3 10.91 501.00
31 Jul, 2017 10.52 11.12 10.4 10.82 374.00
28 Jul, 2017 10.75 10.85 10.39 10.6 121.00
27 Jul, 2017 11.08 11.08 10.55 10.7 240.00
26 Jul, 2017 11.25 11.5 10.94 11.07 218.00
25 Jul, 2017 10.9 11.69 10.56 11.16 530.00
24 Jul, 2017 10.59 10.9 10.16 10.83 367.00
21 Jul, 2017 10.15 10.42 10.05 10.32 164.00
20 Jul, 2017 10.26 10.27 9.78 10.0 275.00