Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 10.03 10.03 9.9 9.99 211.00
19 Oct, 2017 9.91 10.04 9.9 9.99 373.00
18 Oct, 2017 10.0 10.16 9.9 10.0 643.00
17 Oct, 2017 9.7 10.26 9.7 9.96 521.00
16 Oct, 2017 10.0 10.06 9.65 9.67 618.00
13 Oct, 2017 9.95 10.13 9.91 9.98 244.00
12 Oct, 2017 10.15 10.24 9.86 9.96 310.00
11 Oct, 2017 10.2 10.33 10.11 10.16 224.00
10 Oct, 2017 10.68 11.1 10.06 10.24 910.00
09 Oct, 2017 10.4 11.09 10.4 10.57 453.00