Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.04 10.16 9.89 10.0 288.00
16 Nov, 2017 10.0 10.23 9.85 10.0 551.00
15 Nov, 2017 10.4 10.45 9.87 9.96 692.00
14 Nov, 2017 10.37 10.59 10.05 10.38 204.00
13 Nov, 2017 10.32 10.36 10.07 10.31 220.00
10 Nov, 2017 10.51 10.51 10.0 10.37 374.00
09 Nov, 2017 10.72 10.95 9.71 10.5 1266.00
08 Nov, 2017 10.89 10.89 10.45 10.72 310.00
07 Nov, 2017 10.74 11.04 10.62 10.83 335.00
06 Nov, 2017 10.89 10.93 10.35 10.7 500.00