Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 13.45 14.0 13.32 13.96 213.00
29 Aug, 2017 13.3 13.49 13.06 13.33 114.00
28 Aug, 2017 13.1 13.97 13.1 13.46 270.00
25 Aug, 2017 12.96 13.59 12.79 13.21 103.00
24 Aug, 2017 12.36 13.13 12.03 12.87 141.00
23 Aug, 2017 13.27 13.67 12.03 12.36 251.00
22 Aug, 2017 13.98 14.03 12.9 13.09 152.00
21 Aug, 2017 13.39 14.12 12.76 13.91 265.00
18 Aug, 2017 12.36 13.16 12.24 13.02 233.00
17 Aug, 2017 12.34 12.83 12.06 12.58 172.00