Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 11.3 11.7 11.24 11.59 453.00
02 Jan, 2018 10.34 11.24 10.13 11.14 542.00
29 Dec, 2017 11.1 11.62 10.15 10.25 838.00
28 Dec, 2017 10.71 10.87 10.31 10.86 331.00
27 Dec, 2017 10.62 11.06 10.34 10.6 195.00
26 Dec, 2017 10.78 11.36 10.59 10.68 351.00
22 Dec, 2017 10.26 10.95 10.26 10.84 421.00
21 Dec, 2017 10.16 10.56 10.13 10.36 281.00
20 Dec, 2017 10.35 10.45 10.13 10.24 423.00
19 Dec, 2017 10.51 10.74 10.16 10.33 693.00