Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 10.15 10.24 9.86 9.96 310.00
11 Oct, 2017 10.2 10.33 10.11 10.16 224.00
10 Oct, 2017 10.68 11.1 10.06 10.24 910.00
09 Oct, 2017 10.4 11.09 10.4 10.57 453.00
06 Oct, 2017 11.68 11.76 10.4 10.44 334.00
05 Oct, 2017 12.17 12.25 11.72 11.8 138.00
04 Oct, 2017 12.12 12.33 11.91 12.0 365.00
03 Oct, 2017 12.7 13.01 12.0 12.23 195.00
02 Oct, 2017 12.36 12.81 12.31 12.62 166.00
29 Sep, 2017 12.55 12.84 12.26 12.46 137.00