Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 12.4 12.88 12.33 12.75 397.00
13 Sep, 2017 12.1 12.63 11.65 12.49 153.00
12 Sep, 2017 12.16 12.16 11.51 12.08 103.00
11 Sep, 2017 12.7 12.81 11.95 12.2 151.00
08 Sep, 2017 13.2 13.23 12.44 12.6 218.00
07 Sep, 2017 13.3 13.56 13.01 13.27 127.00
06 Sep, 2017 13.4 13.91 13.2 13.31 89.00
05 Sep, 2017 13.9 13.9 13.22 13.5 149.00
01 Sep, 2017 13.93 14.01 13.5 13.79 166.00
31 Aug, 2017 14.0 14.1 13.53 13.91 148.00