Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 13.02 13.54 12.61 13.39 347.00
31 Jan, 2018 12.73 13.46 12.66 13.01 279.00
30 Jan, 2018 13.37 13.54 12.55 12.74 238.00
29 Jan, 2018 13.56 13.8 13.29 13.42 186.00
26 Jan, 2018 14.47 14.47 13.38 13.51 264.00
25 Jan, 2018 14.0 14.49 13.61 14.39 354.00
24 Jan, 2018 14.0 14.1 13.31 14.03 367.00
23 Jan, 2018 13.55 14.55 13.26 13.94 522.00
22 Jan, 2018 14.16 14.66 13.53 13.63 711.00
19 Jan, 2018 12.79 14.49 12.54 14.12 624.00