Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 9.57 9.57 9.05 9.23 915.00
25 Oct, 2017 9.86 9.95 9.5 9.58 466.00
24 Oct, 2017 9.95 10.02 9.8 9.9 302.00
23 Oct, 2017 10.0 10.01 9.86 9.98 598.00
20 Oct, 2017 10.03 10.03 9.9 9.99 211.00
19 Oct, 2017 9.91 10.04 9.9 9.99 373.00
18 Oct, 2017 10.0 10.16 9.9 10.0 643.00
17 Oct, 2017 9.7 10.26 9.7 9.96 521.00
16 Oct, 2017 10.0 10.06 9.65 9.67 618.00
13 Oct, 2017 9.95 10.13 9.91 9.98 244.00