Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 11.68 11.76 10.4 10.44 334.00
05 Oct, 2017 12.17 12.25 11.72 11.8 138.00
04 Oct, 2017 12.12 12.33 11.91 12.0 365.00
03 Oct, 2017 12.7 13.01 12.0 12.23 195.00
02 Oct, 2017 12.36 12.81 12.31 12.62 166.00
29 Sep, 2017 12.55 12.84 12.26 12.46 137.00
28 Sep, 2017 12.2 12.75 12.19 12.51 153.00
27 Sep, 2017 12.16 12.87 12.0 12.44 153.00
26 Sep, 2017 12.04 12.32 11.95 12.05 159.00
25 Sep, 2017 12.07 12.07 11.16 12.0 221.00