Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 13.2 13.23 12.44 12.6 218.00
07 Sep, 2017 13.3 13.56 13.01 13.27 127.00
06 Sep, 2017 13.4 13.91 13.2 13.31 89.00
05 Sep, 2017 13.9 13.9 13.22 13.5 149.00
01 Sep, 2017 13.93 14.01 13.5 13.79 166.00
31 Aug, 2017 14.0 14.1 13.53 13.91 148.00
30 Aug, 2017 13.45 14.0 13.32 13.96 213.00
29 Aug, 2017 13.3 13.49 13.06 13.33 114.00
28 Aug, 2017 13.1 13.97 13.1 13.46 270.00
25 Aug, 2017 12.96 13.59 12.79 13.21 103.00