Forte Biosciences Inc (FBRX)

USD 11.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 15.85 16.02 15.29 15.91 204.00
19 May, 2017 14.74 16.0 14.7 15.69 222.00
18 May, 2017 14.41 15.75 14.41 14.85 86.00
17 May, 2017 14.43 14.9 13.08 14.5 489.00
16 May, 2017 15.79 15.97 14.52 14.6 275.00
15 May, 2017 16.04 16.58 15.5 15.84 296.00
12 May, 2017 16.64 16.76 16.05 16.26 217.00
11 May, 2017 16.44 17.15 16.13 16.56 543.00
10 May, 2017 17.14 17.5 16.57 16.69 349.00
09 May, 2017 17.09 17.3 16.51 17.02 316.00