Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 11.08 11.08 10.55 10.7 240.00
26 Jul, 2017 11.25 11.5 10.94 11.07 218.00
25 Jul, 2017 10.9 11.69 10.56 11.16 530.00
24 Jul, 2017 10.59 10.9 10.16 10.83 367.00
21 Jul, 2017 10.15 10.42 10.05 10.32 164.00
20 Jul, 2017 10.26 10.27 9.78 10.0 275.00
19 Jul, 2017 10.13 10.62 10.01 10.26 219.00
18 Jul, 2017 10.1 10.46 9.77 10.05 245.00
17 Jul, 2017 10.17 10.5 9.75 10.03 499.00
14 Jul, 2017 10.0 10.35 10.0 10.17 392.00