Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 12.55 12.94 12.3 12.62 225.00
27 Jun, 2017 13.75 14.11 12.25 12.54 408.00
26 Jun, 2017 14.09 14.3 13.79 13.81 386.00
23 Jun, 2017 14.64 14.64 13.82 13.95 2576.00
22 Jun, 2017 14.97 14.98 14.3 14.59 233.00
21 Jun, 2017 14.9 14.96 14.75 14.85 207.00
20 Jun, 2017 15.0 15.0 14.71 14.9 363.00
19 Jun, 2017 15.46 15.46 14.56 14.94 527.00
16 Jun, 2017 14.56 15.49 14.56 14.95 1597.00
15 Jun, 2017 15.19 15.4 14.5 14.56 437.00