Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 16.93 17.25 15.15 15.99 346.00
30 May, 2017 16.28 16.9 15.84 16.34 168.00
26 May, 2017 16.95 17.2 16.1 16.32 315.00
25 May, 2017 16.05 16.8 15.92 16.64 225.00
24 May, 2017 14.96 16.25 14.7 15.97 211.00
23 May, 2017 15.59 16.25 15.41 15.96 179.00
22 May, 2017 15.85 16.02 15.29 15.91 204.00
19 May, 2017 14.74 16.0 14.7 15.69 222.00
18 May, 2017 14.41 15.75 14.41 14.85 86.00
17 May, 2017 14.43 14.9 13.08 14.5 489.00