First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 36.77 37.48 36.76 37.4 103.01 Thousand
16 May, 2022 36.17 36.45 35.5 36.07 161.91 Thousand
13 May, 2022 36.77 36.9 36.21 36.26 90.65 Thousand
12 May, 2022 36.49 36.61 35.71 36.48 108.99 Thousand
11 May, 2022 37.04 37.66 36.52 36.57 91.93 Thousand
10 May, 2022 37.69 38.11 36.41 36.84 142.31 Thousand
09 May, 2022 36.9 37.78 36.9 37.46 161.05 Thousand
06 May, 2022 38.14 38.14 37.0 37.41 146.3 Thousand
05 May, 2022 38.14 38.14 37.25 37.98 180.7 Thousand
04 May, 2022 37.88 38.71 37.54 38.55 167.6 Thousand