First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 39.02 40.25 39.02 40.06 154.34 Thousand
18 Apr, 2022 38.74 39.82 38.5 38.82 194.19 Thousand
14 Apr, 2022 39.39 39.6 38.25 38.74 465.61 Thousand
13 Apr, 2022 38.7 39.4 38.66 39.26 203.37 Thousand
12 Apr, 2022 39.34 39.87 38.66 38.85 142.09 Thousand
11 Apr, 2022 39.06 39.93 39.06 39.23 182.42 Thousand
08 Apr, 2022 39.88 40.22 38.92 38.99 246.8 Thousand
07 Apr, 2022 40.36 40.36 39.37 39.46 268.96 Thousand
06 Apr, 2022 40.28 40.33 39.64 40.16 374.97 Thousand
05 Apr, 2022 41.15 41.42 40.32 40.38 194.26 Thousand