First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 35.25 36.09 34.81 35.24 189.68 Thousand
14 Jun, 2022 34.62 36.19 34.35 34.8 103.78 Thousand
13 Jun, 2022 34.54 35.36 34.49 34.65 110.32 Thousand
10 Jun, 2022 35.53 35.85 35.09 35.36 133.62 Thousand
09 Jun, 2022 37.21 37.33 36.12 36.15 119.29 Thousand
08 Jun, 2022 38.12 38.12 37.25 37.49 151.1 Thousand
07 Jun, 2022 37.3 38.23 37.13 38.17 247.53 Thousand
06 Jun, 2022 37.43 37.74 37.32 37.62 98.08 Thousand
03 Jun, 2022 37.66 37.99 36.97 37.16 97.23 Thousand
02 Jun, 2022 37.17 37.9 36.88 37.81 59.63 Thousand