First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 34.32 35.37 34.14 34.9 229.32 Thousand
29 Jun, 2022 34.88 34.99 34.45 34.71 142.8 Thousand
28 Jun, 2022 35.84 36.25 35.12 35.16 112.07 Thousand
27 Jun, 2022 35.23 35.82 34.95 35.66 133.47 Thousand
24 Jun, 2022 34.9 35.51 34.75 34.89 263.66 Thousand
23 Jun, 2022 34.95 35.24 34.57 34.77 182.43 Thousand
22 Jun, 2022 34.96 35.24 34.53 34.97 298.7 Thousand
21 Jun, 2022 35.22 35.47 34.61 35.26 122.07 Thousand
17 Jun, 2022 34.4 35.07 34.4 34.54 375.19 Thousand
16 Jun, 2022 35.68 36.74 33.87 34.03 154.42 Thousand