First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 37.47 38.17 37.47 37.88 109.61 Thousand
28 Jul, 2022 37.23 37.9 36.84 37.61 133.81 Thousand
27 Jul, 2022 36.64 37.42 36.6 37.2 82.49 Thousand
26 Jul, 2022 36.12 36.84 36.12 36.72 80.28 Thousand
25 Jul, 2022 36.17 36.72 36.1 36.46 125.91 Thousand
22 Jul, 2022 36.36 36.36 35.49 35.89 99.2 Thousand
21 Jul, 2022 36.35 36.48 35.8 36.31 98.42 Thousand
20 Jul, 2022 35.38 36.65 35.38 36.52 148.97 Thousand
19 Jul, 2022 35.32 36.05 35.04 35.62 130.78 Thousand
18 Jul, 2022 35.05 35.39 34.64 34.9 141.2 Thousand