First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 13.63 13.75 13.25 13.63 6000.00
09 Dec, 1988 13.25 13.25 13.25 13.25 900.00
08 Dec, 1988 13.63 13.63 13.25 13.63 10.4 Thousand
02 Dec, 1988 13.25 13.25 13.25 13.25 100.00
30 Nov, 1988 13.25 13.25 13.25 13.25 600.00
23 Nov, 1988 13.25 13.25 13.25 13.25 100.00
18 Nov, 1988 13.5 13.5 13.5 13.5 2000.00
17 Nov, 1988 13.63 13.63 13.25 13.63 2000.00
15 Nov, 1988 13.25 13.25 13.25 13.25 100.00
14 Nov, 1988 13.5 13.5 13.5 13.5 1000.00