First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 13.0 13.0 13.0 13.0 2400.00
04 Jan, 1989 12.75 12.75 12.75 12.75 200.00
30 Dec, 1988 12.75 12.88 12.75 12.75 6600.00
29 Dec, 1988 12.5 12.5 12.5 12.5 500.00
28 Dec, 1988 13.0 13.5 13.0 13.0 2300.00
23 Dec, 1988 13.88 13.88 13.88 13.88 1000.00
22 Dec, 1988 13.88 14.25 13.25 13.88 3700.00
20 Dec, 1988 13.25 13.25 13.25 13.25 1100.00
19 Dec, 1988 13.25 13.25 13.25 13.25 3100.00
16 Dec, 1988 13.88 13.88 13.5 13.88 400.00