First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 15.0 15.0 14.0 15.0 8600.00
02 Feb, 1989 14.62 15.0 14.0 14.62 7000.00
31 Jan, 1989 14.5 14.5 14.5 14.5 200.00
30 Jan, 1989 14.0 14.5 14.0 14.0 11.2 Thousand
26 Jan, 1989 14.5 14.5 13.5 14.5 2300.00
25 Jan, 1989 14.5 14.5 13.5 14.5 7100.00
24 Jan, 1989 14.5 14.5 13.25 14.5 1900.00
19 Jan, 1989 14.25 14.25 14.25 14.25 400.00
17 Jan, 1989 14.25 14.25 14.25 14.25 700.00
13 Jan, 1989 13.5 13.5 13.5 13.5 900.00