First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 16.75 16.75 16.0 16.75 7000.00
01 Sep, 1989 16.75 16.75 16.0 16.75 11.2 Thousand
31 Aug, 1989 17.0 17.0 16.0 17.0 6300.00
30 Aug, 1989 16.0 16.0 16.0 16.0 600.00
29 Aug, 1989 17.0 17.0 16.0 17.0 9100.00
28 Aug, 1989 17.0 17.0 16.0 17.0 13.1 Thousand
24 Aug, 1989 16.63 17.0 16.0 16.63 1600.00
23 Aug, 1989 16.0 16.75 16.0 16.0 4600.00
22 Aug, 1989 16.0 16.0 16.0 16.0 100.00
21 Aug, 1989 16.0 16.0 16.0 16.0 1000.00