First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 15.5 15.5 15.0 15.5 6700.00
24 Oct, 1989 14.75 14.75 14.75 14.75 200.00
20 Oct, 1989 15.5 15.5 15.5 15.5 100.00
16 Oct, 1989 15.5 16.0 15.25 15.5 7000.00
13 Oct, 1989 15.75 16.75 15.75 15.75 1000.00
11 Oct, 1989 15.75 15.75 15.75 15.75 100.00
10 Oct, 1989 16.5 16.5 15.88 16.5 2700.00
09 Oct, 1989 16.75 16.75 16.0 16.75 2200.00
05 Oct, 1989 16.25 16.25 16.25 16.25 2000.00
04 Oct, 1989 16.25 17.0 16.25 16.25 4800.00