First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 13.5 13.5 12.5 13.5 200.00
29 Dec, 1989 13.5 13.5 13.0 13.5 3200.00
28 Dec, 1989 13.5 13.5 13.5 13.5 300.00
26 Dec, 1989 13.13 13.5 13.13 13.13 300.00
20 Dec, 1989 15.0 15.0 14.5 15.0 2500.00
14 Dec, 1989 14.88 15.0 14.5 14.88 5500.00
13 Dec, 1989 15.0 15.0 14.5 15.0 300.00
11 Dec, 1989 15.0 15.0 14.5 15.0 3400.00
07 Dec, 1989 14.5 14.5 14.5 14.5 100.00
30 Nov, 1989 14.5 14.5 14.5 14.5 1100.00