First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 13.0 13.0 13.0 13.0 100.00
18 Jan, 1990 13.75 13.75 13.75 13.75 900.00
17 Jan, 1990 12.75 13.25 12.75 12.75 600.00
16 Jan, 1990 12.75 13.75 12.75 12.75 600.00
11 Jan, 1990 13.0 13.75 13.0 13.0 300.00
10 Jan, 1990 13.5 13.5 13.5 13.5 1000.00
09 Jan, 1990 13.5 13.5 13.5 13.5 100.00
05 Jan, 1990 12.75 12.75 12.75 12.75 200.00
04 Jan, 1990 13.5 13.5 13.0 13.5 4000.00
03 Jan, 1990 13.5 13.5 13.5 13.5 100.00