First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 16.0 16.0 16.0 16.0 600.00
26 Jul, 1989 16.75 16.75 16.0 16.75 6200.00
25 Jul, 1989 16.25 16.25 16.25 16.25 1000.00
21 Jul, 1989 16.75 16.75 16.0 16.75 1100.00
20 Jul, 1989 16.25 16.25 16.25 16.25 1000.00
19 Jul, 1989 16.75 17.5 16.0 16.75 700.00
17 Jul, 1989 16.0 16.0 16.0 16.0 1000.00
14 Jul, 1989 17.0 17.0 17.0 17.0 1000.00
11 Jul, 1989 16.0 16.25 16.0 16.0 1500.00
10 Jul, 1989 16.0 16.0 16.0 16.0 500.00