First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.15 28.49 27.83 27.9 140.97 Thousand
15 May, 2023 27.41 28.41 27.41 28.06 93.72 Thousand
12 May, 2023 27.65 27.67 26.98 27.29 90.65 Thousand
11 May, 2023 27.06 27.72 26.8 27.48 145.07 Thousand
10 May, 2023 28.05 28.05 27.33 27.49 167.38 Thousand
09 May, 2023 28.24 29.38 27.42 27.67 134.03 Thousand
08 May, 2023 29.45 29.82 28.36 28.4 187.99 Thousand
05 May, 2023 28.72 29.53 28.25 29.08 233.35 Thousand
04 May, 2023 27.82 28.12 26.26 27.88 251.38 Thousand
03 May, 2023 29.04 30.04 28.4 28.47 346.75 Thousand