First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 34.25 34.6 33.07 33.27 166.22 Thousand
13 Jun, 2023 33.37 34.5 33.37 34.25 140.53 Thousand
12 Jun, 2023 32.87 34.58 32.76 33.1 245.83 Thousand
09 Jun, 2023 33.71 33.99 32.58 32.74 163.3 Thousand
08 Jun, 2023 35.02 35.02 33.23 33.73 229.12 Thousand
07 Jun, 2023 33.72 35.72 33.15 35.24 289.06 Thousand
06 Jun, 2023 31.61 33.98 31.48 33.2 215.94 Thousand
05 Jun, 2023 33.0 33.0 31.01 31.52 180.17 Thousand
02 Jun, 2023 31.06 33.27 31.02 33.17 200.28 Thousand
01 Jun, 2023 30.37 31.02 29.92 30.69 157.79 Thousand