First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.0 30.89 30.0 30.69 219.07 Thousand
28 Jun, 2023 30.99 30.99 30.24 30.4 185.34 Thousand
27 Jun, 2023 30.37 31.46 30.0 31.09 173.59 Thousand
26 Jun, 2023 30.32 30.94 30.3 30.35 136.27 Thousand
23 Jun, 2023 30.97 31.32 30.01 30.19 403.23 Thousand
22 Jun, 2023 32.34 32.39 31.15 31.42 165.73 Thousand
21 Jun, 2023 32.63 33.05 32.36 32.4 121.41 Thousand
20 Jun, 2023 33.94 33.94 32.78 32.79 138.62 Thousand
16 Jun, 2023 34.17 34.2 33.53 34.04 565.09 Thousand
15 Jun, 2023 33.07 34.07 33.01 33.94 177.29 Thousand