First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 30.79 31.04 28.56 28.9 380.27 Thousand
01 May, 2023 30.67 31.26 30.62 30.93 204.59 Thousand
28 Apr, 2023 30.04 32.35 30.04 30.78 251.72 Thousand
27 Apr, 2023 29.51 30.76 29.14 29.94 259.7 Thousand
26 Apr, 2023 32.08 32.12 31.17 31.44 185.51 Thousand
25 Apr, 2023 32.12 32.31 31.61 31.72 212.99 Thousand
24 Apr, 2023 32.65 33.02 32.32 32.37 216.17 Thousand
21 Apr, 2023 33.55 33.82 32.68 32.85 171.16 Thousand
20 Apr, 2023 33.61 33.89 33.29 33.68 249.35 Thousand
19 Apr, 2023 32.84 34.14 32.53 33.82 233.3 Thousand