First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 28.95 29.42 28.93 28.96 39.69 Thousand
17 Mar, 2017 28.6 29.47 28.6 29.34 154.65 Thousand
16 Mar, 2017 28.86 28.86 28.24 28.73 70.06 Thousand
15 Mar, 2017 28.98 29.26 28.53 28.65 56.25 Thousand
14 Mar, 2017 28.64 28.92 28.53 28.81 25.58 Thousand
13 Mar, 2017 28.78 29.04 28.71 28.98 49.84 Thousand
10 Mar, 2017 29.73 29.73 28.63 28.78 51.69 Thousand
09 Mar, 2017 29.72 29.93 29.4 29.46 39.42 Thousand
08 Mar, 2017 29.98 30.25 29.5 29.57 105.03 Thousand
07 Mar, 2017 30.05 30.18 29.65 29.75 35.99 Thousand