First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 28.72 28.97 28.46 28.76 92.6 Thousand
17 Apr, 2017 28.57 29.0 28.28 28.97 102.47 Thousand
13 Apr, 2017 28.21 28.77 27.95 28.62 328.76 Thousand
12 Apr, 2017 28.68 28.7 28.21 28.41 42 Thousand
11 Apr, 2017 28.37 29.08 28.18 28.78 57.16 Thousand
10 Apr, 2017 28.57 28.74 28.08 28.45 38.03 Thousand
07 Apr, 2017 28.71 28.79 28.35 28.69 49.05 Thousand
06 Apr, 2017 28.67 28.99 28.5 28.83 54.79 Thousand
05 Apr, 2017 29.37 29.7 28.57 28.63 88.38 Thousand
04 Apr, 2017 28.85 29.29 28.85 29.17 87.38 Thousand