First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 29.3 29.3 28.65 28.97 57.79 Thousand
31 Mar, 2017 29.53 29.53 29.18 29.29 105.12 Thousand
30 Mar, 2017 29.06 29.66 29.06 29.57 48.18 Thousand
29 Mar, 2017 28.86 28.97 28.72 28.95 44.62 Thousand
28 Mar, 2017 28.85 29.33 28.76 29.06 111.88 Thousand
27 Mar, 2017 28.7 29.02 28.33 28.86 76.32 Thousand
24 Mar, 2017 28.81 29.14 28.81 28.96 61.56 Thousand
23 Mar, 2017 28.14 28.88 28.14 28.8 84.95 Thousand
22 Mar, 2017 28.02 28.27 27.74 28.03 145.88 Thousand
21 Mar, 2017 29.19 29.19 27.69 28.0 104.51 Thousand