First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.58 32.18 31.55 31.97 230 Thousand
08 Jul, 2024 32.06 32.59 31.78 31.86 198.5 Thousand
05 Jul, 2024 32.03 32.65 31.76 31.88 108.7 Thousand
03 Jul, 2024 32.64 32.64 32.04 32.14 109.03 Thousand
02 Jul, 2024 31.65 32.74 31.18 32.58 165.9 Thousand
01 Jul, 2024 31.68 32.24 30.76 31.65 139 Thousand
28 Jun, 2024 31.37 32.12 31.22 31.92 391.4 Thousand
27 Jun, 2024 30.75 31.27 30.38 31.18 127.82 Thousand
26 Jun, 2024 29.71 30.94 29.53 30.7 163.82 Thousand
25 Jun, 2024 30.28 30.5 29.97 30.0 115.71 Thousand