First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.6 40.29 38.6 39.67 254.42 Thousand
22 Jul, 2024 37.86 39.04 37.56 38.82 142.7 Thousand
19 Jul, 2024 38.25 39.32 35.85 38.15 164.83 Thousand
18 Jul, 2024 38.44 39.37 37.85 38.21 306.2 Thousand
17 Jul, 2024 37.4 38.99 37.4 38.84 385.6 Thousand
16 Jul, 2024 36.53 38.07 36.53 37.9 273.54 Thousand
15 Jul, 2024 35.74 36.87 35.74 36.01 333.6 Thousand
12 Jul, 2024 35.61 35.94 34.82 35.11 236.74 Thousand
11 Jul, 2024 34.13 35.2 33.8 35.05 188.5 Thousand
10 Jul, 2024 32.08 33.22 32.08 33.19 136.83 Thousand