First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 38.39 38.85 38.04 38.29 113.41 Thousand
05 Aug, 2024 37.13 38.97 36.47 38.55 260.99 Thousand
02 Aug, 2024 38.28 39.56 37.58 39.18 198.11 Thousand
01 Aug, 2024 41.79 41.79 39.48 40.05 236.4 Thousand
31 Jul, 2024 42.01 43.12 41.42 41.8 246.6 Thousand
30 Jul, 2024 41.87 42.36 41.55 41.84 178.22 Thousand
29 Jul, 2024 43.1 43.47 41.66 41.84 247.6 Thousand
26 Jul, 2024 44.32 44.86 42.2 43.19 422.14 Thousand
25 Jul, 2024 42.0 45.41 41.56 44.15 869.9 Thousand
24 Jul, 2024 39.31 40.5 39.3 39.34 178.1 Thousand